Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.3 12.35 12.0 12.15 192 Thousand
07 Jan, 2025 12.65 12.65 12.4 12.45 144 Thousand
06 Jan, 2025 12.65 12.8 12.55 12.6 189 Thousand
03 Jan, 2025 12.65 12.7 12.55 12.6 138 Thousand
02 Jan, 2025 12.6 12.9 12.6 12.65 246 Thousand
31 Dec, 2024 12.75 12.85 12.7 12.75 59 Thousand
30 Dec, 2024 12.7 12.9 12.7 12.85 99 Thousand
27 Dec, 2024 12.85 13.0 12.8 12.85 69 Thousand
26 Dec, 2024 12.85 12.95 12.8 12.9 88 Thousand
25 Dec, 2024 13.15 13.15 12.9 12.9 29 Thousand