Shihlin Development Company Limited (5324.TWO)

TWD 13.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.9 11.0 10.8 10.8 315 Thousand
04 Mar, 2024 10.8 11.0 10.8 10.8 319 Thousand
01 Mar, 2024 10.9 10.9 10.8 10.8 435 Thousand
29 Feb, 2024 10.9 10.95 10.8 10.9 288 Thousand
27 Feb, 2024 11.4 11.4 10.85 10.95 365 Thousand
26 Feb, 2024 11.15 11.3 11.15 11.15 172 Thousand
23 Feb, 2024 11.35 11.35 11.15 11.15 175 Thousand
22 Feb, 2024 11.35 11.4 11.25 11.25 162 Thousand
21 Feb, 2024 11.3 11.5 11.3 11.4 176 Thousand
20 Feb, 2024 11.6 11.6 11.25 11.3 402 Thousand