Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13.85 14.0 13.5 13.6 602 Thousand
09 Dec, 2024 13.55 13.55 13.15 13.45 269 Thousand
06 Dec, 2024 13.5 13.5 13.35 13.4 216 Thousand
05 Dec, 2024 13.35 13.55 13.25 13.3 285 Thousand
04 Dec, 2024 13.0 13.7 12.95 13.45 766 Thousand
03 Dec, 2024 12.75 12.95 12.65 12.9 310 Thousand
02 Dec, 2024 12.7 12.7 12.55 12.7 218 Thousand
29 Nov, 2024 12.5 12.75 12.5 12.65 121 Thousand
28 Nov, 2024 12.55 12.65 12.45 12.55 72 Thousand
27 Nov, 2024 12.7 12.7 12.5 12.7 135 Thousand