Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.96 | 8.12 | 7.9 | 8.12 | 122.39 Thousand |
| 03 Jul, 2020 | 8.02 | 8.02 | 7.87 | 7.89 | 93.3 Thousand |
| 02 Jul, 2020 | 7.99 | 8.05 | 7.97 | 8.01 | 34.11 Thousand |
| 01 Jul, 2020 | 8.15 | 8.15 | 8.0 | 8.05 | 72.23 Thousand |
| 30 Jun, 2020 | 7.96 | 8.32 | 7.96 | 8.1 | 114.37 Thousand |
| 29 Jun, 2020 | 7.9 | 7.96 | 7.88 | 7.96 | 21.06 Thousand |
| 24 Jun, 2020 | 7.93 | 8.01 | 7.93 | 7.97 | 29.09 Thousand |
| 23 Jun, 2020 | 7.92 | 7.99 | 7.92 | 7.93 | 47.15 Thousand |
| 22 Jun, 2020 | 8.01 | 8.01 | 7.85 | 7.97 | 116.37 Thousand |
| 19 Jun, 2020 | 7.97 | 8.01 | 7.9 | 8.01 | 87.28 Thousand |
5328
5340
5344
5314
5315
5321