Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 7.89 | 7.98 | 7.89 | 7.93 | 31.1 Thousand |
| 31 Jul, 2020 | 7.95 | 7.98 | 7.92 | 7.92 | 21.06 Thousand |
| 30 Jul, 2020 | 7.92 | 7.94 | 7.89 | 7.94 | 31.1 Thousand |
| 29 Jul, 2020 | 7.92 | 7.97 | 7.92 | 7.96 | 21.06 Thousand |
| 28 Jul, 2020 | 7.91 | 7.92 | 7.88 | 7.88 | 34.11 Thousand |
| 27 Jul, 2020 | 7.92 | 7.93 | 7.88 | 7.91 | 36.11 Thousand |
| 24 Jul, 2020 | 7.9 | 7.95 | 7.88 | 7.92 | 74.24 Thousand |
| 23 Jul, 2020 | 7.95 | 7.98 | 7.92 | 7.95 | 36.11 Thousand |
| 22 Jul, 2020 | 7.93 | 7.97 | 7.92 | 7.94 | 50.16 Thousand |
| 21 Jul, 2020 | 7.92 | 8.0 | 7.92 | 7.93 | 30.09 Thousand |
5328
5340
5344
5314
5315
5321