Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 7.92 | 7.93 | 7.92 | 7.93 | 6019.00 |
| 17 Jul, 2020 | 7.92 | 8.02 | 7.89 | 7.94 | 51.16 Thousand |
| 16 Jul, 2020 | 7.98 | 7.98 | 7.88 | 7.92 | 71.23 Thousand |
| 15 Jul, 2020 | 7.92 | 8.01 | 7.92 | 7.99 | 40.13 Thousand |
| 14 Jul, 2020 | 7.99 | 8.0 | 7.92 | 7.92 | 44.14 Thousand |
| 13 Jul, 2020 | 8.04 | 8.04 | 7.98 | 7.99 | 43.13 Thousand |
| 10 Jul, 2020 | 8.15 | 8.17 | 8.07 | 8.07 | 69.22 Thousand |
| 09 Jul, 2020 | 8.12 | 8.2 | 8.1 | 8.13 | 138.44 Thousand |
| 08 Jul, 2020 | 8.12 | 8.12 | 8.07 | 8.12 | 45.14 Thousand |
| 07 Jul, 2020 | 8.12 | 8.14 | 8.08 | 8.12 | 91.29 Thousand |
5328
5340
5344
5314
5315
5321