Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 7.82 | 7.97 | 7.82 | 7.91 | 250.81 Thousand |
| 17 Jun, 2020 | 7.87 | 7.92 | 7.72 | 7.87 | 122.39 Thousand |
| 16 Jun, 2020 | 7.82 | 7.94 | 7.82 | 7.92 | 305.99 Thousand |
| 15 Jun, 2020 | 7.72 | 7.77 | 7.72 | 7.76 | 36.11 Thousand |
| 12 Jun, 2020 | 7.7 | 7.7 | 7.64 | 7.7 | 22.07 Thousand |
| 11 Jun, 2020 | 7.72 | 7.82 | 7.7 | 7.7 | 71.23 Thousand |
| 10 Jun, 2020 | 7.93 | 7.97 | 7.72 | 7.72 | 250.81 Thousand |
| 09 Jun, 2020 | 7.99 | 7.99 | 7.93 | 7.97 | 25.08 Thousand |
| 08 Jun, 2020 | 7.97 | 7.97 | 7.92 | 7.97 | 42.13 Thousand |
| 05 Jun, 2020 | 8.04 | 8.04 | 7.94 | 7.97 | 21.06 Thousand |
5328
5340
5344
5314
5315
5321