Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 10.02 10.02 9.92 9.96 66.21 Thousand
14 Oct, 2020 10.22 10.22 10.02 10.02 50.16 Thousand
13 Oct, 2020 9.92 10.22 9.92 10.22 94.3 Thousand
12 Oct, 2020 9.92 10.02 9.91 9.92 219.71 Thousand
08 Oct, 2020 10.32 10.37 10.02 10.02 58.18 Thousand
07 Oct, 2020 9.9 10.42 9.9 10.22 234.76 Thousand
06 Oct, 2020 9.9 9.97 9.87 9.9 130.42 Thousand
05 Oct, 2020 9.97 9.97 9.89 9.9 63.2 Thousand
30 Sep, 2020 9.97 10.07 9.87 9.91 72.23 Thousand
29 Sep, 2020 10.07 10.07 9.87 9.89 65.21 Thousand