Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 11.26 11.66 10.86 11.51 768.49 Thousand
28 Oct, 2020 11.51 11.76 11.21 11.26 643.08 Thousand
27 Oct, 2020 10.52 11.41 10.47 11.41 1.34 Million
26 Oct, 2020 10.17 10.77 10.17 10.57 738.39 Thousand
23 Oct, 2020 10.17 10.17 10.07 10.12 102.33 Thousand
22 Oct, 2020 10.07 10.17 10.02 10.07 113.36 Thousand
21 Oct, 2020 9.95 10.12 9.95 10.02 94.3 Thousand
20 Oct, 2020 9.95 9.97 9.92 9.93 102.33 Thousand
19 Oct, 2020 9.97 9.97 9.93 9.95 52.16 Thousand
16 Oct, 2020 9.93 10.07 9.93 9.95 98.31 Thousand