Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 12.11 12.16 11.16 11.21 1.07 Million
11 Nov, 2020 12.06 12.11 12.01 12.11 247.8 Thousand
10 Nov, 2020 12.11 12.21 11.96 12.21 666.15 Thousand
09 Nov, 2020 12.11 12.11 11.46 11.76 878.84 Thousand
06 Nov, 2020 12.46 12.46 11.96 12.11 1.28 Million
05 Nov, 2020 12.61 12.61 12.21 12.41 989.2 Thousand
04 Nov, 2020 12.51 12.86 12.21 12.61 1.08 Million
03 Nov, 2020 12.66 12.71 12.21 12.56 1.49 Million
02 Nov, 2020 12.56 13.31 12.31 12.96 4.06 Million
30 Oct, 2020 11.56 12.16 11.31 12.16 2.73 Million