Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 9.97 10.22 9.97 10.22 194.63 Thousand
11 Sep, 2020 10.67 10.67 10.07 10.07 332.07 Thousand
10 Sep, 2020 10.42 10.77 10.42 10.62 257.83 Thousand
09 Sep, 2020 10.47 10.67 10.12 10.42 352.14 Thousand
08 Sep, 2020 11.51 11.61 10.47 10.47 1.02 Million
07 Sep, 2020 11.56 12.16 11.46 11.46 1.4 Million
04 Sep, 2020 10.77 11.96 10.37 11.71 1.61 Million
03 Sep, 2020 10.17 11.06 10.12 11.06 1.29 Million
02 Sep, 2020 10.27 10.57 9.97 10.07 476.54 Thousand
01 Sep, 2020 10.57 10.57 10.07 10.17 956.1 Thousand