United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 17.35 17.95 17.35 17.8 532 Thousand
29 Nov, 2021 17.05 17.8 16.85 17.5 755.69 Thousand
26 Nov, 2021 18.15 18.15 17.35 17.55 1.28 Million
25 Nov, 2021 18.8 18.8 18.1 18.2 1.33 Million
24 Nov, 2021 18.55 19.25 18.4 18.8 2.47 Million
23 Nov, 2021 19.4 20.15 18.8 19.0 7.69 Million
22 Nov, 2021 18.5 19.65 18.3 19.3 9.21 Million
19 Nov, 2021 17.05 18.5 16.95 18.0 3.31 Million
18 Nov, 2021 16.8 16.95 16.75 16.9 284.03 Thousand
17 Nov, 2021 16.7 16.9 16.6 16.75 423.41 Thousand