United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 17.55 17.8 17.5 17.6 328.84 Thousand
11 Jan, 2022 17.8 17.85 17.5 17.5 591.23 Thousand
10 Jan, 2022 17.7 17.95 17.6 17.9 292.4 Thousand
07 Jan, 2022 18.2 18.2 17.65 17.7 916.99 Thousand
06 Jan, 2022 18.25 18.25 18.0 18.15 754.28 Thousand
05 Jan, 2022 18.15 18.4 18.0 18.1 754.16 Thousand
04 Jan, 2022 18.8 18.8 18.1 18.2 1.57 Million
03 Jan, 2022 18.95 19.2 18.6 18.7 1.43 Million
30 Dec, 2021 19.55 20.2 18.95 18.95 17.44 Million
29 Dec, 2021 18.65 19.45 18.5 19.4 2.28 Million