United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 10.59 10.79 10.39 10.73 331.84 Thousand
05 Mar, 2008 10.73 10.73 10.43 10.56 177.95 Thousand
04 Mar, 2008 10.36 10.76 10.36 10.65 238.78 Thousand
03 Mar, 2008 10.24 10.64 10.24 10.5 141.18 Thousand
29 Feb, 2008 10.92 10.93 10.65 10.83 274.64 Thousand
27 Feb, 2008 10.87 11.01 10.77 10.95 416.73 Thousand
26 Feb, 2008 11.07 11.07 10.65 10.76 640.53 Thousand
25 Feb, 2008 9.76 10.39 9.76 10.39 611.03 Thousand
22 Feb, 2008 9.25 9.72 9.25 9.72 217.44 Thousand
21 Feb, 2008 9.5 9.6 9.48 9.54 120.75 Thousand