United Radiant Technology (5315)
TWD 24.4
(-0.81%)
TWD 24.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 4.88 | 5.0 | 4.72 | 4.78 | 173.86 Thousand |
| 08 Sep, 2008 | 4.96 | 5.12 | 4.78 | 5.07 | 184.3 Thousand |
| 05 Sep, 2008 | 4.69 | 4.96 | 4.69 | 4.82 | 522.5 Thousand |
| 04 Sep, 2008 | 5.18 | 5.18 | 5.03 | 5.03 | 257.85 Thousand |
| 03 Sep, 2008 | 5.7 | 5.8 | 5.4 | 5.4 | 119.39 Thousand |
| 02 Sep, 2008 | 5.87 | 5.92 | 5.62 | 5.8 | 60.83 Thousand |
| 01 Sep, 2008 | 5.96 | 5.96 | 5.84 | 5.87 | 63.55 Thousand |
| 29 Aug, 2008 | 5.99 | 6.04 | 5.96 | 5.99 | 40.4 Thousand |
| 28 Aug, 2008 | 6.11 | 6.11 | 5.95 | 5.99 | 68.09 Thousand |
| 27 Aug, 2008 | 5.95 | 6.18 | 5.95 | 6.18 | 38.58 Thousand |
5321
5324
5328
5310
5312
5314