United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 18.6 18.65 18.2 18.2 311.83 Thousand
21 Sep, 2017 18.8 18.85 18.55 18.55 401.6 Thousand
20 Sep, 2017 18.5 18.7 18.35 18.5 500.89 Thousand
19 Sep, 2017 18.25 18.85 18.25 18.5 5.16 Million
18 Sep, 2017 18.5 18.5 18.25 18.25 345 Thousand
15 Sep, 2017 18.5 18.65 18.25 18.4 338.4 Thousand
14 Sep, 2017 18.55 18.85 18.35 18.5 1.45 Million
13 Sep, 2017 18.35 18.5 18.2 18.45 825.89 Thousand
12 Sep, 2017 18.2 18.6 17.9 18.2 2.57 Million
11 Sep, 2017 18.5 18.5 17.8 18.0 1.59 Million