United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 16.5 16.6 16.3 16.3 600.21 Thousand
24 Feb, 2021 16.35 16.8 16.3 16.35 2.71 Million
23 Feb, 2021 16.3 16.4 16.25 16.3 373.78 Thousand
22 Feb, 2021 16.3 16.5 16.15 16.3 889.27 Thousand
19 Feb, 2021 16.1 16.2 15.85 16.15 1.01 Million
18 Feb, 2021 15.5 16.7 15.45 16.3 15.99 Million
17 Feb, 2021 15.4 15.6 15.3 15.5 129.36 Thousand
05 Feb, 2021 15.3 15.35 15.2 15.3 181.84 Thousand
04 Feb, 2021 15.45 15.45 15.25 15.25 231.06 Thousand
03 Feb, 2021 15.2 15.4 15.2 15.4 267 Thousand