United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 17.9 18.2 16.25 16.7 2.14 Million
11 May, 2021 18.8 18.8 17.55 18.0 2.09 Million
10 May, 2021 19.65 19.8 19.05 19.15 1.04 Million
07 May, 2021 19.25 19.45 18.9 19.4 977.44 Thousand
06 May, 2021 19.0 19.2 18.55 19.0 1.16 Million
05 May, 2021 19.05 19.45 18.6 18.7 3.68 Million
04 May, 2021 19.55 19.7 17.75 18.6 2.55 Million
03 May, 2021 20.25 20.3 18.9 19.0 2.93 Million
29 Apr, 2021 20.25 20.8 20.1 20.2 3.15 Million
28 Apr, 2021 20.4 20.8 20.2 20.4 1.95 Million