United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.95 15.05 14.85 15.05 156.66 Thousand
18 Oct, 2021 14.9 15.0 14.8 14.95 79.29 Thousand
15 Oct, 2021 14.95 15.0 14.75 14.85 146.3 Thousand
14 Oct, 2021 14.85 14.85 14.6 14.75 111.05 Thousand
13 Oct, 2021 15.0 15.0 14.7 14.75 133 Thousand
12 Oct, 2021 15.2 15.2 14.85 14.95 205.47 Thousand
08 Oct, 2021 15.1 15.3 15.1 15.25 126 Thousand
07 Oct, 2021 14.9 15.2 14.75 15.1 584.06 Thousand
06 Oct, 2021 14.95 14.95 14.6 14.7 196.18 Thousand
05 Oct, 2021 14.5 14.9 14.2 14.75 229.07 Thousand