Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.0 | 4.1 | 4.0 | 4.1 | 102.9 Thousand |
| 03 Aug, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 98 Thousand |
| 02 Aug, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 73.5 Thousand |
| 01 Aug, 2022 | 4.15 | 4.15 | 4.1 | 4.1 | 411.6 Thousand |
| 29 Jul, 2022 | 4.11 | 4.15 | 4.11 | 4.15 | 210.7 Thousand |
| 28 Jul, 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 176.4 Thousand |
| 27 Jul, 2022 | 4.15 | 4.15 | 4.1 | 4.1 | 205.8 Thousand |
| 26 Jul, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 186.2 Thousand |
| 25 Jul, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 24.5 Thousand |
| 22 Jul, 2022 | 4.19 | 4.19 | 4.15 | 4.15 | 215.6 Thousand |
5315
5321
5324
5309
5310
5312