Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 4.15 | 4.2 | 4.1 | 4.2 | 19.6 Thousand |
| 17 Aug, 2022 | 4.2 | 4.2 | 4.11 | 4.15 | 19.6 Thousand |
| 16 Aug, 2022 | 4.35 | 4.35 | 4.1 | 4.2 | 411.6 Thousand |
| 15 Aug, 2022 | 4.34 | 4.35 | 4.02 | 4.35 | 200.9 Thousand |
| 12 Aug, 2022 | 4.1 | 4.34 | 4.05 | 4.34 | 112.7 Thousand |
| 11 Aug, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 161.7 Thousand |
| 10 Aug, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 225.4 Thousand |
| 09 Aug, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 308.7 Thousand |
| 08 Aug, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 294 Thousand |
| 05 Aug, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 151.9 Thousand |
5315
5321
5324
5309
5310
5312