Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 7.67 7.85 7.55 7.83 333.2 Thousand
29 Jan, 2008 8.0 8.0 7.75 7.81 245 Thousand
28 Jan, 2008 7.75 7.9 7.7 7.83 235.2 Thousand
25 Jan, 2008 7.99 8.2 7.72 8.0 735 Thousand
24 Jan, 2008 7.79 8.0 7.25 7.85 1.42 Million
23 Jan, 2008 8.49 8.49 7.79 7.79 416.5 Thousand
22 Jan, 2008 8.7 8.8 8.37 8.37 401.8 Thousand
21 Jan, 2008 9.15 9.15 8.95 9.0 269.5 Thousand
18 Jan, 2008 8.9 9.15 8.8 9.15 627.2 Thousand
17 Jan, 2008 9.08 9.08 8.82 8.94 387.1 Thousand