Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 8.44 | 8.88 | 8.44 | 8.8 | 1.57 Million |
| 20 Feb, 2008 | 8.5 | 8.5 | 8.1 | 8.44 | 1.05 Million |
| 19 Feb, 2008 | 8.82 | 8.82 | 8.4 | 8.53 | 230.3 Thousand |
| 18 Feb, 2008 | 8.1 | 8.5 | 8.1 | 8.4 | 245 Thousand |
| 15 Feb, 2008 | 7.98 | 8.28 | 7.98 | 8.2 | 490 Thousand |
| 14 Feb, 2008 | 7.51 | 7.98 | 7.51 | 7.8 | 475.3 Thousand |
| 13 Feb, 2008 | 7.45 | 7.6 | 7.4 | 7.5 | 529.2 Thousand |
| 12 Feb, 2008 | 7.3 | 7.48 | 7.3 | 7.45 | 377.3 Thousand |
| 01 Feb, 2008 | 7.7 | 7.75 | 7.26 | 7.48 | 573.3 Thousand |
| 31 Jan, 2008 | 7.8 | 7.8 | 7.6 | 7.61 | 352.8 Thousand |
5315
5321
5324
5309
5310
5312