Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 10.4 11.0 10.2 10.7 9.06 Million
24 Sep, 2009 9.7 10.35 9.39 10.35 9.07 Million
23 Sep, 2009 10.2 10.25 9.44 9.7 10.12 Million
22 Sep, 2009 10.9 10.9 10.15 10.15 8.74 Million
21 Sep, 2009 10.9 11.35 10.75 10.9 9.75 Million
18 Sep, 2009 10.7 10.7 10.15 10.7 17.65 Million
17 Sep, 2009 10.0 10.0 10.0 10.0 3.02 Million
16 Sep, 2009 9.38 9.38 9.38 9.38 3.07 Million
15 Sep, 2009 8.2 8.77 8.2 8.77 4.58 Million
14 Sep, 2009 8.03 8.2 8.03 8.2 2.74 Million