Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 15.0 15.0 14.0 14.15 8.86 Million
08 Oct, 2009 14.05 15.1 13.9 14.35 14.44 Million
07 Oct, 2009 14.75 14.75 14.2 14.6 25.04 Million
06 Oct, 2009 13.55 13.8 13.55 13.8 4.12 Million
05 Oct, 2009 12.1 12.9 12.0 12.9 10.95 Million
02 Oct, 2009 12.9 13.0 11.65 12.1 18.42 Million
01 Oct, 2009 12.5 12.5 12.5 12.5 3.54 Million
30 Sep, 2009 11.7 11.7 11.7 11.7 4.7 Million
29 Sep, 2009 10.95 10.95 10.65 10.95 4.59 Million
28 Sep, 2009 10.8 10.8 10.2 10.25 6.4 Million