Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 12.15 12.4 12.0 12.15 1.89 Million
09 Sep, 2010 12.4 12.4 12.1 12.1 1.93 Million
08 Sep, 2010 12.2 12.7 12.2 12.2 2.24 Million
07 Sep, 2010 12.8 12.85 12.3 12.45 3.48 Million
06 Sep, 2010 13.35 13.35 12.55 12.7 5.53 Million
03 Sep, 2010 12.6 13.15 12.6 13.0 7.74 Million
02 Sep, 2010 12.5 12.9 12.5 12.6 5.71 Million
01 Sep, 2010 12.1 12.35 11.8 12.35 4.44 Million
31 Aug, 2010 11.7 12.0 11.25 12.0 5.33 Million
30 Aug, 2010 12.7 12.8 12.05 12.05 2.42 Million