Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 13.4 13.85 12.8 13.25 5.3 Million
24 Sep, 2010 13.1 13.3 12.85 13.0 2.46 Million
23 Sep, 2010 13.4 13.4 12.9 13.05 4.43 Million
21 Sep, 2010 13.5 13.6 13.2 13.25 6.18 Million
20 Sep, 2010 14.2 14.2 13.35 13.5 14.44 Million
17 Sep, 2010 13.5 13.9 13.4 13.9 11.22 Million
16 Sep, 2010 12.95 13.2 12.75 13.0 3.67 Million
15 Sep, 2010 13.35 13.35 12.9 12.95 7.56 Million
14 Sep, 2010 12.7 13.35 12.7 13.35 15.92 Million
13 Sep, 2010 12.25 12.65 12.25 12.5 2.86 Million