Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 10.45 10.45 10.2 10.3 826.46 Thousand
29 Mar, 2013 10.4 10.55 10.3 10.45 1.04 Million
28 Mar, 2013 10.25 10.45 10.25 10.4 544.35 Thousand
27 Mar, 2013 10.3 10.4 10.25 10.3 550.2 Thousand
26 Mar, 2013 10.2 10.3 10.15 10.3 1.06 Million
25 Mar, 2013 10.4 10.4 10.2 10.2 1.37 Million
22 Mar, 2013 10.4 10.5 10.35 10.4 816.4 Thousand
21 Mar, 2013 10.4 10.45 10.4 10.45 578.2 Thousand
20 Mar, 2013 10.45 10.5 10.35 10.4 685 Thousand
19 Mar, 2013 10.45 10.6 10.45 10.45 681.9 Thousand