Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 10.1 10.3 10.1 10.2 366.26 Thousand
16 Apr, 2013 10.05 10.15 9.95 10.05 1.02 Million
15 Apr, 2013 10.15 10.2 10.05 10.1 589.47 Thousand
12 Apr, 2013 10.3 10.3 10.15 10.15 1.1 Million
11 Apr, 2013 10.3 10.45 10.25 10.3 1.3 Million
10 Apr, 2013 10.4 10.45 10.25 10.3 797.24 Thousand
09 Apr, 2013 10.5 10.5 10.3 10.3 1.47 Million
08 Apr, 2013 10.5 10.7 10.25 10.55 3.87 Million
03 Apr, 2013 10.25 11.0 10.2 10.95 13.71 Million
02 Apr, 2013 10.2 10.4 10.2 10.3 1.72 Million