Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 8.1 | 8.11 | 7.85 | 8.0 | 1.63 Million |
| 02 Jan, 2014 | 7.67 | 7.99 | 7.6 | 7.9 | 779.63 Thousand |
| 31 Dec, 2013 | 7.6 | 7.68 | 7.56 | 7.58 | 403.5 Thousand |
| 30 Dec, 2013 | 7.42 | 7.58 | 7.42 | 7.58 | 447.45 Thousand |
| 27 Dec, 2013 | 7.64 | 7.65 | 7.58 | 7.58 | 576.62 Thousand |
| 26 Dec, 2013 | 7.7 | 7.7 | 7.6 | 7.61 | 412.49 Thousand |
| 25 Dec, 2013 | 7.59 | 7.69 | 7.52 | 7.66 | 271.46 Thousand |
| 24 Dec, 2013 | 7.65 | 7.65 | 7.5 | 7.59 | 736.06 Thousand |
| 23 Dec, 2013 | 7.57 | 7.74 | 7.41 | 7.65 | 946.87 Thousand |
| 20 Dec, 2013 | 7.2 | 7.44 | 7.2 | 7.34 | 372.39 Thousand |
5315
5321
5324
5309
5310
5312