Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 7.7 | 7.75 | 7.6 | 7.7 | 344.12 Thousand |
| 07 Feb, 2014 | 7.75 | 7.87 | 7.65 | 7.65 | 475.73 Thousand |
| 06 Feb, 2014 | 7.6 | 7.73 | 7.6 | 7.7 | 294.08 Thousand |
| 05 Feb, 2014 | 7.6 | 7.8 | 7.46 | 7.71 | 819.69 Thousand |
| 27 Jan, 2014 | 8.12 | 8.12 | 7.91 | 8.0 | 367.51 Thousand |
| 24 Jan, 2014 | 8.15 | 8.15 | 8.08 | 8.14 | 338.29 Thousand |
| 23 Jan, 2014 | 8.1 | 8.2 | 8.09 | 8.13 | 292.37 Thousand |
| 22 Jan, 2014 | 8.11 | 8.17 | 8.1 | 8.1 | 587.2 Thousand |
| 21 Jan, 2014 | 8.16 | 8.17 | 8.1 | 8.17 | 461.12 Thousand |
| 20 Jan, 2014 | 8.08 | 8.31 | 8.08 | 8.1 | 587.11 Thousand |
5315
5321
5324
5309
5310
5312