Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.1 | 4.2 | 4.03 | 4.2 | 73.52 Thousand |
| 15 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 396.00 |
| 14 Jan, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 1646.00 |
| 11 Jan, 2019 | 4.29 | 4.29 | 4.29 | 4.29 | 7536.00 |
| 10 Jan, 2019 | 4.1 | 4.2 | 3.87 | 4.2 | 107.57 Thousand |
| 09 Jan, 2019 | 4.0 | 4.12 | 4.0 | 4.12 | 159.96 Thousand |
| 08 Jan, 2019 | 3.79 | 3.97 | 3.79 | 3.97 | 14.89 Thousand |
| 07 Jan, 2019 | 3.99 | 4.1 | 3.99 | 4.1 | 117.97 Thousand |
| 04 Jan, 2019 | 3.9 | 3.9 | 3.8 | 3.8 | 19.6 Thousand |
| 03 Jan, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 1318.00 |
5315
5321
5324
5309
5310
5312