Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 5.26 | 5.37 | 5.24 | 5.37 | 852.67 Thousand |
| 21 Feb, 2019 | 5.25 | 5.5 | 5.25 | 5.33 | 4.61 Million |
| 20 Feb, 2019 | 5.31 | 5.4 | 5.28 | 5.28 | 671.62 Thousand |
| 19 Feb, 2019 | 5.55 | 5.55 | 5.21 | 5.36 | 119.23 Thousand |
| 18 Feb, 2019 | 5.48 | 5.55 | 5.33 | 5.55 | 269.54 Thousand |
| 15 Feb, 2019 | 4.9 | 5.38 | 4.9 | 5.21 | 61.88 Thousand |
| 14 Feb, 2019 | 5.49 | 5.49 | 5.08 | 5.38 | 58.34 Thousand |
| 13 Feb, 2019 | 5.25 | 5.6 | 5.25 | 5.49 | 77.77 Thousand |
| 12 Feb, 2019 | 5.24 | 5.68 | 5.24 | 5.26 | 220.68 Thousand |
| 11 Feb, 2019 | 4.86 | 5.46 | 4.86 | 5.24 | 152.38 Thousand |
5315
5321
5324
5309
5310
5312