Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 6.6 6.6 6.21 6.58 313.6 Thousand
30 Mar, 2021 7.0 7.0 6.3 6.57 842.8 Thousand
29 Mar, 2021 7.31 7.35 7.0 7.0 705.6 Thousand
26 Mar, 2021 7.66 7.66 7.28 7.31 191.1 Thousand
25 Mar, 2021 7.39 7.6 7.21 7.6 352.8 Thousand
24 Mar, 2021 7.5 8.14 7.06 7.4 1.15 Million
23 Mar, 2021 7.9 8.28 7.05 7.4 2.4 Million
22 Mar, 2021 7.52 7.53 7.03 7.53 2.97 Million
19 Mar, 2021 6.08 6.93 6.08 6.85 2.02 Million
18 Mar, 2021 6.3 6.5 6.3 6.3 225.4 Thousand