Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 7.4 | 7.4 | 7.21 | 7.3 | 259.7 Thousand |
| 16 Apr, 2021 | 7.26 | 7.5 | 7.26 | 7.37 | 514.5 Thousand |
| 15 Apr, 2021 | 7.01 | 7.26 | 7.01 | 7.26 | 254.8 Thousand |
| 14 Apr, 2021 | 7.26 | 7.26 | 6.7 | 6.71 | 460.6 Thousand |
| 13 Apr, 2021 | 7.3 | 7.3 | 7.26 | 7.26 | 1.12 Million |
| 12 Apr, 2021 | 7.14 | 7.26 | 7.14 | 7.26 | 1.8 Million |
| 09 Apr, 2021 | 6.4 | 6.6 | 6.4 | 6.6 | 176.4 Thousand |
| 08 Apr, 2021 | 6.05 | 6.7 | 6.05 | 6.7 | 196 Thousand |
| 07 Apr, 2021 | 6.15 | 6.4 | 6.0 | 6.4 | 436.1 Thousand |
| 01 Apr, 2021 | 6.78 | 6.78 | 6.35 | 6.59 | 215.6 Thousand |
5315
5321
5324
5309
5310
5312