Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 59.9 59.9 59.4 59.8 29 Thousand
11 Dec, 2020 60.0 60.0 59.8 59.8 16 Thousand
10 Dec, 2020 59.9 59.9 59.7 59.8 17 Thousand
09 Dec, 2020 60.0 60.1 59.7 59.9 25 Thousand
08 Dec, 2020 59.7 59.9 59.6 59.6 37 Thousand
07 Dec, 2020 60.0 60.0 59.8 60.0 11 Thousand
04 Dec, 2020 60.0 60.2 59.7 60.2 43 Thousand
03 Dec, 2020 60.2 60.2 59.0 60.1 65 Thousand
02 Dec, 2020 60.3 60.3 60.0 60.2 24 Thousand
01 Dec, 2020 60.0 60.2 60.0 60.0 13 Thousand