CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 1.33 1.33 1.2 1.3 5311.00
18 Mar, 2008 1.22 1.26 1.22 1.26 4979.00
17 Mar, 2008 1.18 1.2 1.18 1.18 9294.00
14 Mar, 2008 1.24 1.25 1.24 1.24 4149.00
13 Mar, 2008 1.31 1.33 1.31 1.33 497.00
12 Mar, 2008 1.32 1.39 1.31 1.39 7800.00
11 Mar, 2008 1.4 1.4 1.4 1.4 995.00
10 Mar, 2008 1.38 1.4 1.38 1.4 3319.00
07 Mar, 2008 1.32 1.32 1.32 1.32 663.00
06 Mar, 2008 1.52 1.52 1.34 1.4 3983.00