CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 1.64 1.85 1.64 1.85 7468.00
16 Apr, 2008 1.76 1.76 1.76 1.76 331.00
15 Apr, 2008 1.9 1.9 1.69 1.86 6473.00
14 Apr, 2008 1.59 1.8 1.59 1.79 15.26 Thousand
11 Apr, 2008 1.93 1.93 1.69 1.69 13.27 Thousand
10 Apr, 2008 1.81 1.81 1.81 1.81 8796.00
09 Apr, 2008 1.7 1.7 1.7 1.7 6473.00
08 Apr, 2008 1.59 1.59 1.59 1.59 165.00
07 Apr, 2008 1.49 1.49 1.49 1.49 663.00
03 Apr, 2008 1.55 1.55 1.4 1.4 2323.00