CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 1.98 1.99 1.87 1.87 7634.00
18 Feb, 2008 2.0 2.0 1.76 1.99 15.76 Thousand
15 Feb, 2008 1.87 1.87 1.87 1.87 9792.00
14 Feb, 2008 1.75 1.75 1.75 1.75 15.6 Thousand
13 Feb, 2008 1.64 1.64 1.64 1.64 9460.00
12 Feb, 2008 1.54 1.54 1.5 1.54 11.61 Thousand
01 Feb, 2008 1.44 1.44 1.28 1.44 22.57 Thousand
31 Jan, 2008 1.38 1.39 1.35 1.35 6971.00
30 Jan, 2008 1.29 1.3 1.29 1.3 4149.00
29 Jan, 2008 1.22 1.24 1.16 1.22 9792.00