CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 13.0 13.1 13.0 13.0 30.03 Thousand
19 Jan, 2021 13.5 13.5 12.9 13.1 13.65 Thousand
18 Jan, 2021 13.8 13.8 13.4 13.4 10.46 Thousand
15 Jan, 2021 13.2 13.6 13.1 13.6 83.27 Thousand
14 Jan, 2021 13.2 13.2 13.15 13.15 20.93 Thousand
13 Jan, 2021 13.3 13.3 13.15 13.15 18.2 Thousand
12 Jan, 2021 13.3 13.3 13.3 13.3 3185.00
11 Jan, 2021 13.3 13.3 12.9 13.3 13.65 Thousand
08 Jan, 2021 13.3 13.3 13.1 13.3 5460.00
07 Jan, 2021 13.55 13.55 13.0 13.3 29.12 Thousand