CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 12.2 12.2 12.1 12.1 4550.00
02 Feb, 2021 12.2 12.2 12.0 12.2 6371.00
01 Feb, 2021 12.4 12.4 12.2 12.2 3185.00
29 Jan, 2021 12.6 12.6 12.4 12.5 7736.00
28 Jan, 2021 12.6 12.6 12.5 12.6 5916.00
27 Jan, 2021 12.5 13.0 12.45 13.0 6826.00
26 Jan, 2021 12.9 12.9 12.7 12.7 9556.00
25 Jan, 2021 13.0 13.0 12.6 13.0 14.56 Thousand
22 Jan, 2021 12.5 13.0 12.4 13.0 8191.00
21 Jan, 2021 13.1 13.1 12.6 12.6 35.95 Thousand