CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 11.3 11.8 11.25 11.8 20.93 Thousand
25 Feb, 2021 11.5 11.5 11.45 11.45 15.47 Thousand
24 Feb, 2021 11.8 11.8 11.6 11.6 15.47 Thousand
23 Feb, 2021 11.7 11.9 11.7 11.9 27.3 Thousand
22 Feb, 2021 12.05 12.05 11.65 11.65 21.38 Thousand
19 Feb, 2021 12.05 12.05 11.9 12.0 3640.00
18 Feb, 2021 12.1 12.1 11.9 12.05 5460.00
17 Feb, 2021 12.25 12.25 12.0 12.0 16.38 Thousand
05 Feb, 2021 11.3 12.3 11.3 12.3 30.03 Thousand
04 Feb, 2021 12.1 12.1 11.2 11.2 23.66 Thousand