Sysgration Ltd (5309)

TWD 64.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 13.65 14.3 13.65 14.2 1.18 Million
17 Jan, 2011 13.75 14.2 13.75 13.95 1.29 Million
14 Jan, 2011 13.95 14.0 13.75 13.75 824.97 Thousand
13 Jan, 2011 14.3 14.45 13.95 13.95 1.41 Million
12 Jan, 2011 14.15 14.8 13.9 14.25 2.89 Million
11 Jan, 2011 13.8 14.2 13.6 14.05 2.33 Million
10 Jan, 2011 13.2 13.95 13.2 13.7 1.33 Million
07 Jan, 2011 13.5 13.6 13.15 13.25 825.68 Thousand
06 Jan, 2011 13.4 13.75 13.25 13.4 1.56 Million
05 Jan, 2011 13.4 13.4 13.0 13.1 829.92 Thousand