Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 12.85 12.85 12.2 12.3 2.95 Million
06 Oct, 2016 13.1 13.1 12.8 12.85 1.27 Million
05 Oct, 2016 13.45 13.5 12.9 12.95 2.7 Million
04 Oct, 2016 13.55 13.65 13.45 13.45 691.99 Thousand
03 Oct, 2016 13.65 13.7 13.5 13.55 403.29 Thousand
30 Sep, 2016 13.75 13.75 13.55 13.55 578.04 Thousand
29 Sep, 2016 13.85 13.85 13.7 13.7 407.49 Thousand
28 Sep, 2016 13.75 13.75 13.75 13.75 -
27 Sep, 2016 13.75 13.75 13.75 13.75 -
26 Sep, 2016 13.65 14.0 13.65 13.75 1.25 Million