Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.46 10.25 9.46 10.2 3.2 Million
12 Sep, 2017 9.21 9.6 9.21 9.4 800.23 Thousand
11 Sep, 2017 9.3 9.33 9.17 9.21 298.82 Thousand
08 Sep, 2017 9.25 9.37 9.21 9.33 463.98 Thousand
07 Sep, 2017 9.19 9.24 9.17 9.19 238.78 Thousand
06 Sep, 2017 9.18 9.27 9.1 9.17 459.6 Thousand
05 Sep, 2017 9.15 9.26 9.15 9.18 412.35 Thousand
04 Sep, 2017 9.13 9.26 9.09 9.14 325.46 Thousand
01 Sep, 2017 9.2 9.22 9.11 9.14 217.91 Thousand
31 Aug, 2017 9.31 9.37 9.19 9.25 419.56 Thousand