Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.77 | 7.83 | 7.64 | 7.71 | 144.16 Thousand |
| 05 Sep, 2018 | 7.65 | 7.79 | 7.61 | 7.77 | 208.87 Thousand |
| 04 Sep, 2018 | 7.55 | 7.65 | 7.55 | 7.65 | 75.16 Thousand |
| 03 Sep, 2018 | 7.65 | 7.68 | 7.52 | 7.53 | 127.35 Thousand |
| 31 Aug, 2018 | 7.6 | 7.67 | 7.6 | 7.65 | 94.45 Thousand |
| 30 Aug, 2018 | 7.68 | 7.68 | 7.57 | 7.6 | 134.5 Thousand |
| 29 Aug, 2018 | 7.5 | 7.69 | 7.5 | 7.61 | 202.7 Thousand |
| 28 Aug, 2018 | 7.68 | 7.73 | 7.58 | 7.58 | 232.78 Thousand |
| 27 Aug, 2018 | 7.51 | 7.68 | 7.51 | 7.66 | 162.73 Thousand |
| 24 Aug, 2018 | 7.53 | 7.65 | 7.5 | 7.6 | 138.67 Thousand |
5310
5312
5314
5299
5301
5302