Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 6.8 6.8 6.66 6.74 95 Thousand
05 Jul, 2019 6.76 6.85 6.75 6.8 103 Thousand
04 Jul, 2019 6.9 6.9 6.66 6.76 236 Thousand
03 Jul, 2019 6.9 7.03 6.75 6.9 543 Thousand
02 Jul, 2019 6.41 7.04 6.41 7.03 1.34 Million
01 Jul, 2019 6.45 6.45 6.38 6.4 102.3 Thousand
28 Jun, 2019 6.39 6.44 6.35 6.41 53.03 Thousand
27 Jun, 2019 6.3 6.4 6.29 6.39 95.66 Thousand
26 Jun, 2019 6.32 6.34 6.26 6.34 62.2 Thousand
25 Jun, 2019 6.33 6.37 6.3 6.32 102.41 Thousand