CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 3.46 | 3.46 | 3.34 | 3.34 | 1453.00 |
| 15 Jan, 2008 | 3.4 | 3.46 | 3.37 | 3.4 | 4403.00 |
| 14 Jan, 2008 | 3.44 | 3.44 | 3.35 | 3.37 | 1368.00 |
| 11 Jan, 2008 | 3.44 | 3.5 | 3.4 | 3.5 | 470.00 |
| 10 Jan, 2008 | 3.47 | 3.49 | 3.4 | 3.4 | 940.00 |
| 09 Jan, 2008 | 3.47 | 3.5 | 3.47 | 3.5 | 299.00 |
| 08 Jan, 2008 | 3.47 | 3.53 | 3.4 | 3.47 | 1881.00 |
| 07 Jan, 2008 | 3.5 | 3.52 | 3.34 | 3.5 | 1453.00 |
| 04 Jan, 2008 | 3.72 | 3.72 | 3.54 | 3.57 | 1624.00 |
| 03 Jan, 2008 | 3.54 | 3.55 | 3.52 | 3.52 | 342.00 |
5302
5309
5310
5289
5291
5299