CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 2.74 | 2.74 | 2.67 | 2.67 | 3976.00 |
| 29 Jan, 2008 | 2.74 | 2.8 | 2.71 | 2.74 | 2479.00 |
| 28 Jan, 2008 | 2.94 | 2.94 | 2.76 | 2.77 | 2394.00 |
| 25 Jan, 2008 | 3.0 | 3.08 | 2.94 | 2.94 | 5387.00 |
| 24 Jan, 2008 | 3.1 | 3.1 | 2.94 | 3.05 | 1197.00 |
| 23 Jan, 2008 | 3.21 | 3.21 | 3.1 | 3.1 | 769.00 |
| 22 Jan, 2008 | 3.34 | 3.34 | 3.21 | 3.34 | 3420.00 |
| 21 Jan, 2008 | 3.46 | 3.46 | 3.34 | 3.45 | 2608.00 |
| 18 Jan, 2008 | 3.34 | 3.4 | 3.34 | 3.4 | 256.00 |
| 17 Jan, 2008 | 3.46 | 3.46 | 3.34 | 3.34 | 384.00 |
5302
5309
5310
5289
5291
5299