CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 2.0 2.1 1.98 2.1 11.54 Thousand
16 Jul, 2009 1.98 2.06 1.97 1.97 7225.00
15 Jul, 2009 2.04 2.07 1.92 1.96 2693.00
14 Jul, 2009 1.92 2.04 1.92 2.04 2992.00
13 Jul, 2009 2.04 2.04 1.9 1.92 3078.00
10 Jul, 2009 2.0 2.03 2.0 2.03 1325.00
09 Jul, 2009 2.01 2.08 2.01 2.03 1753.00
08 Jul, 2009 2.03 2.03 2.03 2.03 -
07 Jul, 2009 2.04 2.09 2.03 2.03 1111.00
06 Jul, 2009 2.08 2.12 2.01 2.09 2095.00