CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 2.53 2.53 2.34 2.39 6498.00
30 Jul, 2009 2.37 2.58 2.37 2.48 1325.00
29 Jul, 2009 2.7 2.7 2.41 2.44 8893.00
28 Jul, 2009 2.6 2.6 2.43 2.55 21.24 Thousand
27 Jul, 2009 2.41 2.43 2.41 2.43 7354.00
24 Jul, 2009 2.17 2.28 2.14 2.28 12.69 Thousand
23 Jul, 2009 2.0 2.21 2.0 2.13 5943.00
22 Jul, 2009 2.09 2.26 2.04 2.07 8337.00
21 Jul, 2009 2.18 2.18 2.09 2.14 2565.00
20 Jul, 2009 2.24 2.24 2.14 2.14 21.2 Thousand